Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,473.30 +12.82 (+0.23%) Dow
39,364.02 +245.16 (+0.63%) Nasdaq
17,747.25 +14.65 (+0.08%) Bitcoin USD
62,802.21 +1,230.87 (+2.00%) CMC Crypto 200
1,301.37 -0.70 (-0.05%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:5055.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 449.29 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.30 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2024-07-12 | 1.65 | 0.00 | - | 27 | 144 |
| 474.15 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.45 | 0.00 | - | 12 | 288 |
| 338.96 | 0.00 | - | 2 | 17 | 2024-07-31 | 6.30 | 0.00 | - | 20 | 106 |
| 341.07 | 0.00 | - | - | 2 | 2024-08-16 | 11.88 | 0.00 | - | 1 | 45 |
| 502.87 | 0.00 | - | 2 | 2 | 2024-08-30 | 17.79 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 2024-09-20 | 29.67 | 0.00 | - | 2 | 66 |
| 295.78 | 0.00 | - | 2 | 6 | 2024-09-30 | 35.49 | 0.00 | - | 14 | 28 |
| 565.77 | 0.00 | - | - | 1 | 2024-10-31 | 39.08 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.